Eurodolarweb 26/06/20
Cierre del Ibex35 hoy
| Nombre | Últ. | % Dif. | Máx. | Mín. | Volumen | Efectivo (miles €) | Fecha | Hora |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 88.85 | 0.34 | 90.6 | 88.35 | 127484 | 11407.85 | 2020-06-26 00:00:00 | Cierre |
| ACERINOX | 7.042 | -0.87 | 7.24 | 7.038 | 579187 | 4134.48 | 2020-06-26 00:00:00 | Cierre |
| ACS | 21.98 | -2.09 | 22.72 | 21.98 | 1257065 | 27983.23 | 2020-06-26 00:00:00 | Cierre |
| AENA | 119.4 | -1.65 | 123.4 | 119.3 | 432547 | 52473.32 | 2020-06-26 00:00:00 | Cierre |
| ALMIRALL | 12.14 | 2.27 | 12.42 | 11.93 | 662478 | 8066.75 | 2020-06-26 00:00:00 | Cierre |
| AMADEUS | 46.61 | -0.24 | 47.96 | 46.54 | 1024452 | 48110.82 | 2020-06-26 00:00:00 | Cierre |
| ARCELORMIT. | 8.99 | -2.37 | 9.45 | 8.99 | 659861 | 6067.05 | 2020-06-26 00:00:00 | Cierre |
| B.SANTANDER | 2.1215 | -3.06 | 2.222 | 2.1215 | 63059885 | 137024.36 | 2020-06-26 00:00:00 | Cierre |
| BA.SABADELL | 0.3011 | -4.59 | 0.3198 | 0.3 | 60479668 | 18554.34 | 2020-06-26 00:00:00 | Cierre |
| BANKIA | 0.92 | -2.48 | 0.9664 | 0.92 | 5919945 | 5543.77 | 2020-06-26 00:00:00 | Cierre |
| BANKINTER | 4.17 | -1.72 | 4.314 | 4.17 | 2511231 | 10629.47 | 2020-06-26 00:00:00 | Cierre |
| BBVA | 2.998 | -2.38 | 3.13 | 2.998 | 24638639 | 75464.1 | 2020-06-26 00:00:00 | Cierre |
| CAIXABANK | 1.846 | -2.2 | 1.91 | 1.846 | 13577421 | 25473.21 | 2020-06-26 00:00:00 | Cierre |
| CELLNEX | 52.78 | -1.53 | 53.88 | 52.78 | 1717969 | 92102.98 | 2020-06-26 00:00:00 | Cierre |
| CIE AUTOMOT. | 16.1 | 0.94 | 16.43 | 15.97 | 276940 | 4481.62 | 2020-06-26 00:00:00 | Cierre |
| ENAGAS | 21.8 | -0.46 | 22.18 | 21.8 | 3433916 | 75637.03 | 2020-06-26 00:00:00 | Cierre |
| ENCE | 2.808 | 0.04 | 2.883 | 2.793 | 1220456 | 3460.16 | 2020-06-26 00:00:00 | Cierre |
| ENDESA | 22.67 | 1.02 | 22.88 | 22.49 | 1874501 | 42602.93 | 2020-06-26 00:00:00 | Cierre |
| FERROVIAL | 24.25 | -1.42 | 24.9 | 24.21 | 1269844 | 30990.83 | 2020-06-26 00:00:00 | Cierre |
| GRIFOLS CL.A | 27.57 | -1.43 | 28.35 | 27.47 | 1683232 | 46966.49 | 2020-06-26 00:00:00 | Cierre |
| IAG | 2.46 | -2.3 | 2.64 | 2.44 | 17282630 | 44021.9 | 2020-06-26 00:00:00 | Cierre |
| IBERDROLA | 10.04 | -0.69 | 10.23 | 10.015 | 14924236 | 150328.85 | 2020-06-26 00:00:00 | Cierre |
| INDITEX | 23.75 | -1.04 | 24.3 | 23.62 | 3038438 | 72804.37 | 2020-06-26 00:00:00 | Cierre |
| INDRA A | 7.045 | 1.59 | 7.185 | 6.99 | 1481304 | 10511.61 | 2020-06-26 00:00:00 | Cierre |
| INM.COLONIAL | 7.9 | -0.38 | 8.015 | 7.805 | 626819 | 4951.76 | 2020-06-26 00:00:00 | Cierre |
| MAPFRE | 1.572 | -1.01 | 1.619 | 1.57 | 21421844 | 34377.08 | 2020-06-26 00:00:00 | Cierre |
| MASMOVIL | 22.74 | -0.18 | 22.86 | 22.66 | 1628592 | 37078.49 | 2020-06-26 00:00:00 | Cierre |
| MELIA HOTELS | 3.732 | -3.17 | 3.92 | 3.712 | 1807830 | 6860.65 | 2020-06-26 00:00:00 | Cierre |
| MERLIN | 7.47 | -1.06 | 7.63 | 7.43 | 928116 | 6969.91 | 2020-06-26 00:00:00 | Cierre |
| NATURGY | 16.415 | 1.64 | 16.66 | 16.28 | 1113584 | 18326.35 | 2020-06-26 00:00:00 | Cierre |
| R.E.C. | 17.345 | 0.9 | 17.57 | 17.28 | 2660298 | 46209.92 | 2020-06-26 00:00:00 | Cierre |
| REPSOL | 7.77 | -2.88 | 8.122 | 7.732 | 10318052 | 81963.97 | 2020-06-26 00:00:00 | Cierre |
| SIEMENS GAME | 15.4 | 0.26 | 15.66 | 15.305 | 2155711 | 33248.15 | 2020-06-26 00:00:00 | Cierre |
| TELEFONICA | 4.212 | -2 | 4.38 | 4.193 | 17036010 | 73105.94 | 2020-06-26 00:00:00 | Cierre |
| VISCOFAN | 58.55 | 0.43 | 59.35 | 57.65 | 77851 | 4581.44 | 2020-06-26 00:00:00 | Cierre |