Eurodolarweb 26/06/20

Cierre del Ibex35 hoy

NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA88.850.3490.688.3512748411407.852020-06-26 00:00:00Cierre
ACERINOX7.042-0.877.247.0385791874134.482020-06-26 00:00:00Cierre
ACS21.98-2.0922.7221.98125706527983.232020-06-26 00:00:00Cierre
AENA119.4-1.65123.4119.343254752473.322020-06-26 00:00:00Cierre
ALMIRALL12.142.2712.4211.936624788066.752020-06-26 00:00:00Cierre
AMADEUS46.61-0.2447.9646.54102445248110.822020-06-26 00:00:00Cierre
ARCELORMIT.8.99-2.379.458.996598616067.052020-06-26 00:00:00Cierre
B.SANTANDER2.1215-3.062.2222.121563059885137024.362020-06-26 00:00:00Cierre
BA.SABADELL0.3011-4.590.31980.36047966818554.342020-06-26 00:00:00Cierre
BANKIA0.92-2.480.96640.9259199455543.772020-06-26 00:00:00Cierre
BANKINTER4.17-1.724.3144.17251123110629.472020-06-26 00:00:00Cierre
BBVA2.998-2.383.132.9982463863975464.12020-06-26 00:00:00Cierre
CAIXABANK1.846-2.21.911.8461357742125473.212020-06-26 00:00:00Cierre
CELLNEX52.78-1.5353.8852.78171796992102.982020-06-26 00:00:00Cierre
CIE AUTOMOT.16.10.9416.4315.972769404481.622020-06-26 00:00:00Cierre
ENAGAS21.8-0.4622.1821.8343391675637.032020-06-26 00:00:00Cierre
ENCE2.8080.042.8832.79312204563460.162020-06-26 00:00:00Cierre
ENDESA22.671.0222.8822.49187450142602.932020-06-26 00:00:00Cierre
FERROVIAL24.25-1.4224.924.21126984430990.832020-06-26 00:00:00Cierre
GRIFOLS CL.A27.57-1.4328.3527.47168323246966.492020-06-26 00:00:00Cierre
IAG2.46-2.32.642.441728263044021.92020-06-26 00:00:00Cierre
IBERDROLA10.04-0.6910.2310.01514924236150328.852020-06-26 00:00:00Cierre
INDITEX23.75-1.0424.323.62303843872804.372020-06-26 00:00:00Cierre
INDRA A7.0451.597.1856.99148130410511.612020-06-26 00:00:00Cierre
INM.COLONIAL7.9-0.388.0157.8056268194951.762020-06-26 00:00:00Cierre
MAPFRE1.572-1.011.6191.572142184434377.082020-06-26 00:00:00Cierre
MASMOVIL22.74-0.1822.8622.66162859237078.492020-06-26 00:00:00Cierre
MELIA HOTELS3.732-3.173.923.71218078306860.652020-06-26 00:00:00Cierre
MERLIN7.47-1.067.637.439281166969.912020-06-26 00:00:00Cierre
NATURGY16.4151.6416.6616.28111358418326.352020-06-26 00:00:00Cierre
R.E.C.17.3450.917.5717.28266029846209.922020-06-26 00:00:00Cierre
REPSOL7.77-2.888.1227.7321031805281963.972020-06-26 00:00:00Cierre
SIEMENS GAME15.40.2615.6615.305215571133248.152020-06-26 00:00:00Cierre
TELEFONICA4.212-24.384.1931703601073105.942020-06-26 00:00:00Cierre
VISCOFAN58.550.4359.3557.65778514581.442020-06-26 00:00:00Cierre

Esta web utiliza cookies, puede ver aquí la Política de Cookies