cierre ibex35 hoy 22

Cierre del ibex35, la bolsa Española hoy viernes 22 de Mayo de 2020.

El Ibex35 no llego a los 6.700, aunque se quedo en el borde, en los 6.697 puntos para ser exacto, Acabando la semana con una lectura de una subida de un 3,14%.

         
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA81.7-0.6782.779.6518796615192.072020-05-22 00:00:00Cierre
ACERINOX6.698-1.036.7146.5427705655130.662020-05-22 00:00:00Cierre
ACS20.59-0.7720.9920.34135991428059.062020-05-22 00:00:00Cierre
AENA116.11.49116.8112.235704041193.52020-05-22 00:00:00Cierre
AMADEUS43.74-0.5944.6742.61209570591513.372020-05-22 00:00:00Cierre
ARCELORMIT.8.207-1.718.437810120988309.82020-05-22 00:00:00Cierre
B.SANTANDER1.89582.021.9311.81368504860130788.482020-05-22 00:00:00Cierre
BA.SABADELL0.26912.280.2790.25168002141421321.732020-05-22 00:00:00Cierre
BANKIA0.79223.750.80740.74521503302511802.052020-05-22 00:00:00Cierre
BANKINTER3.685.963.743.439726295026287.62020-05-22 00:00:00Cierre
BBVA2.5890.92.6572.4953261462484315.952020-05-22 00:00:00Cierre
CAIXABANK1.55750.521.60751.5131914895429839.682020-05-22 00:00:00Cierre
CELLNEX50.820.125149.88114135057509.912020-05-22 00:00:00Cierre
CIE AUTOMOT.14.560.6914.8314.092795974035.32020-05-22 00:00:00Cierre
ENAGAS20.48-1.2520.6120.389201818258.352020-05-22 00:00:00Cierre
ENCE2.660.682.6762.5426579516914.082020-05-22 00:00:00Cierre
ENDESA20.24-0.9320.3620.09223596545326.592020-05-22 00:00:00Cierre
FERROVIAL22.79-0.1322.922.55365514982763.782020-05-22 00:00:00Cierre
GRIFOLS CL.A29.8-130.1229.5969915720855.072020-05-22 00:00:00Cierre
IAG2.14-7.282.2982.1211696712537074.622020-05-22 00:00:00Cierre
IBERDROLA9.0381.079.0688.77413372382119439.452020-05-22 00:00:00Cierre
INDITEX23.15-0.5623.5722.97164482438207.922020-05-22 00:00:00Cierre
INDRA A6.850.816.9556.747263704994.952020-05-22 00:00:00Cierre
INM.COLONIAL7.582.717.627.248736086530.412020-05-22 00:00:00Cierre
MAPFRE1.5091.621.531.46659081198884.72020-05-22 00:00:00Cierre
MASMOVIL17.690.0617.8917.3727042247862020-05-22 00:00:00Cierre
MEDIASET3.0563.873.0722.85212093073566.752020-05-22 00:00:00Cierre
MELIA HOTELS3.476-1.143.643.38213336654671.352020-05-22 00:00:00Cierre
MERLIN7.091.297.236.8810103437137.012020-05-22 00:00:00Cierre
NATURGY15.745-1.1915.76515.52105075416490.532020-05-22 00:00:00Cierre
R.E.C.15.6650.2615.66515.435140656021897.092020-05-22 00:00:00Cierre
REPSOL8.292-1.828.4988.168686246557092.782020-05-22 00:00:00Cierre
SIEMENS GAME13.715-0.914.04513.58119656316506.82020-05-22 00:00:00Cierre
TELEFONICA4.1-0.294.2174.0537006636151544.612020-05-22 00:00:00Cierre
VISCOFAN58.81.0358.9557.9671793929.712020-05-22 00:00:00Cierre
Esta web utiliza cookies, puede ver aquí la Política de Cookies