IBEX35

El ibex 35 cierra la semana en 7.318 puntos, el ibex 35 sigue bajando pese a la corta subida de hoy.

NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA91.95-0.3393.8591.85749676936.452020-07-10 00:00:00Cierre
ACERINOX7.24617.2947.0846224284485.912020-07-10 00:00:00Cierre
ACS23.794.4323.9522.62111577626266.932020-07-10 00:00:00Cierre
AENA1200120.4118.314126916913.562020-07-10 00:00:00Cierre
ALMIRALL11.36-0.7911.4611.313088063510.892020-07-10 00:00:00Cierre
AMADEUS45.741.4945.7444.5587050039362.472020-07-10 00:00:00Cierre
ARCELORMIT.9.8853.129.8859.316411826159.182020-07-10 00:00:00Cierre
B.SANTANDER2.222.092.222.1454349905197795.462020-07-10 00:00:00Cierre
BA.SABADELL0.32644.720.32640.3055249747716596.182020-07-10 00:00:00Cierre
BANKIA1.0583.931.0581.014543974424571.782020-07-10 00:00:00Cierre
BANKINTER4.2743.544.2744.083320255113509.22020-07-10 00:00:00Cierre
BBVA3.1462.313.1623.0261463606246732.62020-07-10 00:00:00Cierre
CAIXABANK1.9942.182.0041.9335819701716180.672020-07-10 00:00:00Cierre
CELLNEX57.080.7457.5456.3261934035311.262020-07-10 00:00:00Cierre
CIE AUTOMOT.15.140.615.2114.683837565751.972020-07-10 00:00:00Cierre
ENAGAS21.32.1621.3320.71293095861342.562020-07-10 00:00:00Cierre
ENCE2.853.342.8572.7139962182797.152020-07-10 00:00:00Cierre
ENDESA23.861.9223.8823.26196238946233.092020-07-10 00:00:00Cierre
FERROVIAL23.210.3923.3222.9174124417182.632020-07-10 00:00:00Cierre
GRIFOLS CL.A26.2-1.0226.6226.1377257920299.992020-07-10 00:00:00Cierre
IAG2.3752.152.3862.251008848923264.822020-07-10 00:00:00Cierre
IBERDROLA10.731.2310.74510.5559590908102360.642020-07-10 00:00:00Cierre
INDITEX23.13-0.2223.2922.87254522258847.512020-07-10 00:00:00Cierre
INDRA A6.88-0.586.926.74510114336907.422020-07-10 00:00:00Cierre
INM.COLONIAL7.8951.947.967.7054541563582.582020-07-10 00:00:00Cierre
MAPFRE1.6052.161.6141.55842543226781.382020-07-10 00:00:00Cierre
MASMOVIL22.72022.822.7244923210213.942020-07-10 00:00:00Cierre
MELIA HOTELS3.7180.813.7443.5812697964633.512020-07-10 00:00:00Cierre
MERLIN7.310.557.337.185827344238.552020-07-10 00:00:00Cierre
NATURGY16.760.7216.80516.5368898511512.112020-07-10 00:00:00Cierre
R.E.C.16.9017.0416.815136035522987.652020-07-10 00:00:00Cierre
REPSOL7.6241.227.6987.456586189144400.862020-07-10 00:00:00Cierre
SIEMENS GAME17.311.0817.45516.975231602740112.912020-07-10 00:00:00Cierre
TELEFONICA3.9991.243.9993.9031681686766513.072020-07-10 00:00:00Cierre
VISCOFAN58.4-0.0958.9558.051122526548.552020-07-10 00:00:00Cierre

Esta web utiliza cookies, puede ver aquí la Política de Cookies